牛来 (Niu Lai)

牛来 · 美元计价

$0.05759

≈ ￥0.380094

1.21% ($0.00)

更新于 2026-11-11 09:10:03

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$436.01万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	APTAptos	$0.5685	$0.5965	$0.5538	$490.28万	$5.00亿	-2.97%
377	ATMAtletico Madrid Fan Token	$0.73	$0.75	$0.713	$36.12万	$668.31万	0.14%
524	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
429	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$29.61万	$1,256.98万	2.51%
74	XPLPlasma	$0.05242	$0.05421	$0.05104	$487.79万	$2.50亿	1.83%
481	OGOG Fan Token	$2.094	$2.13	$2.06	$24.06万	$1,013.94万	0.00%
246	ORCLBOracle (bStocks Tokenized Stoc	$120.66	$120.93	$115.57	$71.02万	$589.25万	0.49%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
21	SUISui	$0.8262	$0.8516	$0.8013	$2,689.02万	$33.68亿	-2.11%
420	MANADecentraland	$0.0707	$0.0717	$0.0687	$31.07万	$1.36亿	-0.84%
249	ORCAOrca	$1.265	$1.36	$1.26	$69.64万	$7,960.76万	-6.99%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.88	$183.36	$166.11	$6,637.87万	$7,564.14万	-5.47%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.82万	0.17%
669	SFPSafePal	$0.2076	$0.2099	$0.2	$5.70万	$1.01亿	1.62%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$259.71万	-7.48%
309	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.21万	$1.80亿	-2.67%
102	HUMAHuma Finance	$0.00899	$0.01055	$0.00892	$233.26万	$1,646.32万	-12.21%
660	LQTYLiquity	$0.1689	$0.1725	$0.1655	$7.28万	$1,654.59万	-0.12%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
519	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.62万	$314.21万	0.46%