Sapien

SAPIEN · 美元计价

$0.04784

≈ ￥0.315744

1.01% ($0.00)

更新于 2026-11-07 11:00:05

24H 最高

$0.05002

24H 最低

$0.04701

今日开盘

$0.04736

24H 成交量

$20.74万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	APTAptos	$0.6016	$0.623	$0.5966	$248.80万	$5.45亿	0.08%
451	ATMAtletico Madrid Fan Token	$0.78	$0.807	$0.766	$21.85万	$737.14万	-0.76%
472	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
517	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$16.29万	$1,298.92万	0.00%
58	XPLPlasma	$0.05879	$0.05961	$0.05637	$590.72万	$2.74亿	2.10%
405	OGOG Fan Token	$2.222	$2.29	$2.13	$28.79万	$1,089.38万	4.12%
242	ORCLBOracle (bStocks Tokenized Stoc	$116	$120.43	$109.18	$58.72万	$583.61万	-1.13%
168	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
21	SUISui	$0.868	$0.8819	$0.8499	$2,207.39万	$36.12亿	0.42%
480	MANADecentraland	$0.0713	$0.0734	$0.0709	$19.00万	$1.42亿	0.00%
288	ORCAOrca	$1.385	$1.43	$1.34	$45.96万	$8,472.44万	2.67%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.2	$195.09	$184.05	$2,135.77万	$5,066.76万	0.89%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
554	SFPSafePal	$0.2176	$0.2213	$0.2084	$14.18万	$1.09亿	3.37%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
520	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$16.15万	$1.84亿	0.00%
70	HUMAHuma Finance	$0.01304	$0.01386	$0.01265	$391.48万	$2,258.17万	-5.64%
441	LQTYLiquity	$0.1791	$0.1836	$0.1721	$23.22万	$1,762.92万	3.05%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
434	ACMAC Milan Fan Token	$0.224	$0.234	$0.219	$24.10万	$328.20万	0.45%