POL (ex-MATIC)

POL · 美元计价

$0.09209

≈ ￥0.607794

-1.50% (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.09452

24H 最低

$0.09141

今日开盘

$0.09349

24H 成交量

$336.97万

流通市值

$9.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	APTAptos	$0.6024	$0.623	$0.5965	$224.78万	$5.45亿	-0.27%
473	ATMAtletico Madrid Fan Token	$0.786	$0.807	$0.772	$20.31万	$737.14万	1.68%
470	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
522	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$1,298.92万	0.90%
60	XPLPlasma	$0.05864	$0.05961	$0.05646	$498.12万	$2.74亿	2.61%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.59万	$1,089.38万	4.23%
244	ORCLBOracle (bStocks Tokenized Stoc	$116.11	$120.43	$109.18	$56.77万	$583.61万	-0.59%
159	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8679	$0.8819	$0.8499	$2,085.92万	$36.12亿	0.71%
517	MANADecentraland	$0.072	$0.0734	$0.071	$16.03万	$1.42亿	0.14%
285	ORCAOrca	$1.379	$1.43	$1.35	$45.40万	$8,472.44万	1.77%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$184.05	$1,722.24万	$5,066.76万	1.09%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
553	SFPSafePal	$0.2165	$0.2213	$0.2084	$13.38万	$1.09亿	3.05%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
520	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.78万	$1.84亿	0.55%
67	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$397.61万	$2,258.17万	-3.09%
441	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.71万	$1,762.92万	2.87%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
422	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$25.19万	$328.20万	1.35%