GMX

GMX · 美元计价

$8.06

≈ ￥53.196

0.12% ($0.01)

更新于 2026-11-08 15:15:02

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$8.05

24H 成交量

$25.84万

流通市值

$8,547.46万

24H 涨跌额

($0.01)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	APTAptos	$0.594	$0.608	$0.5903	$156.61万	$5.27亿	-1.49%
212	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$56.96万	$711.49万	-2.66%
408	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
495	KERNELKernelDAO	$0.0432	$0.045	$0.0431	$12.48万	$1,243.75万	-3.36%
61	XPLPlasma	$0.05601	$0.05901	$0.05558	$271.04万	$2.68亿	-4.78%
476	OGOG Fan Token	$2.131	$2.22	$2.12	$14.17万	$1,047.10万	-3.58%
627	ORCLBOracle (bStocks Tokenized Stoc	$115.58	$116.31	$115.41	$3.04万	$558.27万	-0.43%
120	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8535	$0.8736	$0.8471	$1,106.31万	$35.17亿	-2.21%
464	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.19万	$1.39亿	-1.11%
434	ORCAOrca	$1.358	$1.39	$1.35	$17.78万	$8,239.27万	-1.95%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.4	$188.64	$186.86	$206.29万	$4,941.36万	-0.10%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%
597	SFPSafePal	$0.2084	$0.2167	$0.2075	$5.33万	$1.04亿	-3.83%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
513	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.61万	$1.78亿	-2.44%
84	HUMAHuma Finance	$0.01174	$0.01304	$0.01168	$176.77万	$2,116.99万	-9.97%
496	LQTYLiquity	$0.1762	$0.1827	$0.1745	$12.36万	$1,740.31万	-1.95%
107	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
128	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$93.80万	$328.63万	-0.89%