Api3

API3 · 美元计价

$0.2311

≈ ￥1.5253

2.89% ($0.01)

更新于 2026-11-07 08:15:02

24H 最高

$0.2382

24H 最低

$0.2246

今日开盘

$0.2246

24H 成交量

$19.86万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	APTAptos	$0.6043	$0.623	$0.5878	$267.61万	$5.45亿	2.79%
449	ATMAtletico Madrid Fan Token	$0.784	$0.807	$0.766	$22.85万	$737.14万	0.90%
480	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
521	KERNELKernelDAO	$0.0448	$0.0465	$0.0441	$16.88万	$1,298.92万	0.45%
60	XPLPlasma	$0.05786	$0.05865	$0.05637	$623.28万	$2.74亿	0.64%
399	OGOG Fan Token	$2.221	$2.29	$2.12	$30.50万	$1,089.38万	4.81%
240	ORCLBOracle (bStocks Tokenized Stoc	$115.94	$120.43	$109.18	$62.81万	$583.61万	0.66%
170	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
21	SUISui	$0.8695	$0.8819	$0.8463	$2,390.38万	$36.12亿	2.68%
466	MANADecentraland	$0.0716	$0.0734	$0.0704	$20.99万	$1.42亿	1.71%
281	ORCAOrca	$1.384	$1.43	$1.32	$48.72万	$8,472.44万	4.85%
20	NVDABNVIDIA (bStocks Tokenized Stoc	$188.32	$195.09	$182.67	$2,494.99万	$5,066.76万	3.08%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
565	SFPSafePal	$0.2171	$0.2208	$0.2048	$14.17万	$1.09亿	6.01%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
495	JASMYJasmyCoin	$0.0037	$0.00377	$0.0036	$18.76万	$1.84亿	2.78%
72	HUMAHuma Finance	$0.01283	$0.01395	$0.01265	$388.99万	$2,258.17万	-5.24%
439	LQTYLiquity	$0.1787	$0.1836	$0.1712	$24.01万	$1,762.92万	3.53%
140	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
438	ACMAC Milan Fan Token	$0.222	$0.234	$0.219	$24.18万	$328.20万	1.37%